Baidu, Inc. (9888.HK)

HKD 83.35

(-5.01%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 103.7 105.5 103.4 104.4 12.51 Million
25 Mar, 2024 99.2 104.9 98.6 100.7 13.65 Million
22 Mar, 2024 99.6 99.9 97.1 98.2 11.22 Million
21 Mar, 2024 101.9 103.4 100.6 101.0 10.12 Million
20 Mar, 2024 101.0 102.3 100.3 101.9 4.84 Million
19 Mar, 2024 101.8 102.9 100.7 101.6 4.65 Million
18 Mar, 2024 101.0 103.0 100.7 102.2 4.28 Million
15 Mar, 2024 101.4 102.0 99.5 101.3 9.89 Million
14 Mar, 2024 105.6 106.4 102.7 103.7 6.62 Million
13 Mar, 2024 102.3 105.4 102.1 104.2 10.91 Million