Jenscare Scientific Co., Ltd. (9877.HK)
HKD 5.61
(-3.77%)
HKD 5.61
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.29 | 4.29 | 3.63 | 3.7 | 143.6 Thousand |
| 09 Apr, 2025 | 3.93 | 3.93 | 3.49 | 3.74 | 205.8 Thousand |
| 08 Apr, 2025 | 4.15 | 4.07 | 3.58 | 3.97 | 86.2 Thousand |
| 07 Apr, 2025 | 3.99 | 3.99 | 3.38 | 3.65 | 177 Thousand |
| 03 Apr, 2025 | 4.36 | 4.48 | 4.21 | 4.23 | 231.8 Thousand |
| 02 Apr, 2025 | 4.34 | 4.44 | 4.21 | 4.36 | 71.4 Thousand |
| 01 Apr, 2025 | 4.15 | 4.35 | 4.15 | 4.34 | 137.4 Thousand |
| 31 Mar, 2025 | 4.45 | 4.45 | 4.1 | 4.21 | 107 Thousand |
| 28 Mar, 2025 | 4.29 | 4.61 | 4.29 | 4.47 | 84.8 Thousand |
| 27 Mar, 2025 | 4.5 | 4.5 | 4.23 | 4.43 | 144.7 Thousand |
4126
DPABHUSHAN
8103
1868
MYNA
RACLGEAR