Jenscare Scientific Co., Ltd. (9877.HK)

HKD 5.61

(-3.77%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 8.14 8.34 7.99 7.99 226.4 Thousand
16 Jun, 2025 7.8 7.83 7.8 7.83 2200.00
13 Jun, 2025 8.35 8.41 7.6 7.95 767.92 Thousand
12 Jun, 2025 8.7 8.86 8.31 8.55 1.6 Million
11 Jun, 2025 9.0 9.04 8.62 8.72 652.4 Thousand
10 Jun, 2025 8.61 9.15 8.6 8.84 1.34 Million
09 Jun, 2025 9.09 9.37 8.61 8.68 576.2 Thousand
06 Jun, 2025 8.7 8.72 8.38 8.61 167 Thousand
05 Jun, 2025 8.8 9.29 8.51 8.79 181 Thousand
04 Jun, 2025 8.55 9.05 8.21 8.75 452.6 Thousand