Jenscare Scientific Co., Ltd. (9877.HK)

HKD 5.61

(-3.77%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 8.35 8.35 8.29 8.29 1600.00
12 Jun, 2025 8.7 8.7 8.52 8.52 27.8 Thousand
11 Jun, 2025 9.0 9.04 8.66 8.7 134.8 Thousand
10 Jun, 2025 8.61 8.65 8.6 8.65 3800.00
09 Jun, 2025 9.09 9.37 8.74 8.84 123.4 Thousand
06 Jun, 2025 8.7 8.72 8.38 8.61 163.2 Thousand
05 Jun, 2025 8.8 9.29 8.51 8.79 181 Thousand
04 Jun, 2025 8.55 9.05 8.21 8.75 452.6 Thousand
03 Jun, 2025 9.66 9.66 8.39 8.75 1.39 Million
02 Jun, 2025 8.41 9.88 8.01 9.66 607.35 Thousand