HKD 5.61
(-3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 7.96 | 8.22 | 7.96 | 8.2 | 67.8 Thousand |
20 Jun, 2025 | 8.07 | 8.11 | 7.85 | 7.96 | 285.8 Thousand |
19 Jun, 2025 | 8.18 | 8.2 | 7.98 | 8.01 | 257.2 Thousand |
18 Jun, 2025 | 8.18 | 8.23 | 8.01 | 8.09 | 385.8 Thousand |
17 Jun, 2025 | 8.14 | 8.34 | 7.91 | 8.0 | 1.06 Million |
16 Jun, 2025 | 7.8 | 8.48 | 7.8 | 8.32 | 1.48 Million |
13 Jun, 2025 | 8.35 | 8.41 | 7.6 | 7.95 | 769.52 Thousand |
12 Jun, 2025 | 8.7 | 8.86 | 8.31 | 8.55 | 1.6 Million |
11 Jun, 2025 | 9.0 | 9.04 | 8.62 | 8.72 | 652.4 Thousand |
10 Jun, 2025 | 8.61 | 9.15 | 8.6 | 8.84 | 1.34 Million |
4126
DPABHUSHAN
8103
1868
MYNA
RACLGEAR