Jenscare Scientific Co., Ltd. (9877.HK)
HKD 5.61
(-3.77%)
HKD 5.61
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.07 | 8.07 | 8.01 | 8.01 | 12.4 Thousand |
| 19 Jun, 2025 | 8.18 | 8.2 | 8.09 | 8.09 | 15.2 Thousand |
| 18 Jun, 2025 | 8.18 | 8.18 | 8.11 | 8.11 | 3200.00 |
| 17 Jun, 2025 | 8.14 | 8.34 | 7.99 | 7.99 | 226.4 Thousand |
| 16 Jun, 2025 | 7.8 | 7.83 | 7.8 | 7.83 | 2200.00 |
| 13 Jun, 2025 | 8.35 | 8.41 | 7.6 | 7.95 | 767.92 Thousand |
| 12 Jun, 2025 | 8.7 | 8.86 | 8.31 | 8.55 | 1.6 Million |
| 11 Jun, 2025 | 9.0 | 9.04 | 8.62 | 8.72 | 652.4 Thousand |
| 10 Jun, 2025 | 8.61 | 9.15 | 8.6 | 8.84 | 1.34 Million |
| 09 Jun, 2025 | 9.09 | 9.37 | 8.61 | 8.68 | 576.2 Thousand |
4126
DPABHUSHAN
8103
1868
MYNA
RACLGEAR