HKD 5.61
(-3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 8.35 | 8.35 | 8.29 | 8.29 | 1600.00 |
12 Jun, 2025 | 8.7 | 8.7 | 8.52 | 8.52 | 27.8 Thousand |
11 Jun, 2025 | 9.0 | 9.04 | 8.66 | 8.7 | 134.8 Thousand |
10 Jun, 2025 | 8.61 | 8.65 | 8.6 | 8.65 | 3800.00 |
09 Jun, 2025 | 9.09 | 9.37 | 8.74 | 8.84 | 123.4 Thousand |
06 Jun, 2025 | 8.7 | 8.72 | 8.38 | 8.61 | 163.2 Thousand |
05 Jun, 2025 | 8.8 | 9.29 | 8.51 | 8.79 | 181 Thousand |
04 Jun, 2025 | 8.55 | 9.05 | 8.21 | 8.75 | 452.6 Thousand |
03 Jun, 2025 | 9.66 | 9.66 | 8.39 | 8.75 | 1.39 Million |
02 Jun, 2025 | 8.41 | 9.88 | 8.01 | 9.66 | 607.35 Thousand |
4126
DPABHUSHAN
8103
1868
MYNA
RACLGEAR