Jenscare Scientific Co., Ltd. (9877.HK)
HKD 5.61
(-3.77%)
HKD 5.61
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.55 | 9.05 | 8.21 | 8.75 | 452.6 Thousand |
| 03 Jun, 2025 | 9.66 | 9.66 | 8.39 | 8.75 | 1.39 Million |
| 02 Jun, 2025 | 8.41 | 9.88 | 8.01 | 9.66 | 607.35 Thousand |
| 30 May, 2025 | 8.25 | 8.85 | 8.06 | 8.51 | 844.4 Thousand |
| 29 May, 2025 | 8.3 | 8.65 | 8.0 | 8.35 | 351.38 Thousand |
| 28 May, 2025 | 8.31 | 8.73 | 7.8 | 8.16 | 503.4 Thousand |
| 27 May, 2025 | 8.0 | 8.86 | 7.75 | 8.43 | 979.4 Thousand |
| 26 May, 2025 | 7.34 | 8.39 | 7.23 | 7.87 | 1.72 Million |
| 23 May, 2025 | 7.2 | 7.24 | 7.13 | 7.22 | 198.94 Thousand |
| 22 May, 2025 | 7.42 | 7.63 | 7.02 | 7.3 | 518.2 Thousand |
4126
DPABHUSHAN
8103
1868
MYNA
RACLGEAR