Jenscare Scientific Co., Ltd. (9877.HK)

HKD 5.61

(-3.77%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 36.15 36.15 36.15 36.15 -
22 Sep, 2023 36.6 37.0 36.0 36.0 7000.00
21 Sep, 2023 36.15 36.75 34.9 36.6 10.6 Thousand
20 Sep, 2023 36.2 36.2 36.2 36.2 -
19 Sep, 2023 34.5 36.25 34.5 36.25 13.8 Thousand
18 Sep, 2023 38.6 38.6 33.9 34.2 20.6 Thousand
15 Sep, 2023 40.5 40.5 33.25 33.6 13.8 Thousand
14 Sep, 2023 40.9 41.25 40.5 40.5 8200.00