Jenscare Scientific Co., Ltd. (9877.HK)

HKD 5.61

(-3.77%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 31.0 32.4 30.3 31.0 20.2 Thousand
10 Oct, 2023 34.7 34.7 31.0 34.5 27.2 Thousand
09 Oct, 2023 37.7 37.7 37.7 37.7 6000.00
06 Oct, 2023 37.7 37.75 37.65 37.75 67.4 Thousand
05 Oct, 2023 37.15 37.7 37.15 37.7 5600.00
04 Oct, 2023 36.15 37.65 36.15 37.65 5200.00
03 Oct, 2023 36.05 36.2 36.05 36.2 7200.00
29 Sep, 2023 35.8 37.0 35.8 36.15 7400.00
28 Sep, 2023 36.0 36.0 35.7 35.8 1800.00
27 Sep, 2023 35.0 35.0 34.8 34.8 5200.00