Jenscare Scientific Co., Ltd. (9877.HK)
HKD 5.61
(-3.77%)
HKD 5.61
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 16.98 | 16.98 | 16.18 | 16.48 | 220.6 Thousand |
| 10 Nov, 2023 | 17.68 | 17.74 | 15.8 | 16.18 | 304.2 Thousand |
| 09 Nov, 2023 | 18.02 | 18.04 | 16.64 | 17.02 | 360.2 Thousand |
| 08 Nov, 2023 | 18.64 | 18.64 | 17.0 | 18.0 | 833 Thousand |
| 07 Nov, 2023 | 18.0 | 21.65 | 17.1 | 18.76 | 2.1 Million |
| 06 Nov, 2023 | 16.8 | 18.0 | 16.2 | 16.9 | 714.2 Thousand |
| 03 Nov, 2023 | 19.8 | 19.8 | 17.62 | 18.0 | 212.2 Thousand |
| 02 Nov, 2023 | 17.58 | 23.0 | 17.3 | 19.0 | 729.6 Thousand |
| 01 Nov, 2023 | 22.6 | 23.55 | 20.0 | 20.05 | 231.8 Thousand |
| 31 Oct, 2023 | 22.3 | 24.5 | 20.2 | 23.0 | 1.51 Million |
4126
DPABHUSHAN
8103
1868
MYNA
RACLGEAR