Jenscare Scientific Co., Ltd. (9877.HK)

HKD 5.61

(-3.77%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 21.7 21.7 18.9 19.12 1.75 Million
30 Nov, 2023 17.68 22.3 17.42 22.3 4.87 Million
29 Nov, 2023 19.08 19.08 17.06 17.68 1.61 Million
28 Nov, 2023 17.0 17.5 16.7 17.42 1.11 Million
27 Nov, 2023 16.38 16.86 15.84 16.68 596.2 Thousand
24 Nov, 2023 16.24 16.44 15.84 16.02 1.83 Million
23 Nov, 2023 16.22 16.22 15.48 15.84 385.2 Thousand
22 Nov, 2023 16.26 17.0 16.08 16.1 379.6 Thousand
21 Nov, 2023 15.7 16.66 15.7 16.26 353.8 Thousand
20 Nov, 2023 15.92 16.48 15.42 16.0 2.51 Million