Jenscare Scientific Co., Ltd. (9877.HK)

HKD 5.61

(-3.77%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 17.74 17.74 15.62 16.24 773 Thousand
11 Dec, 2023 16.0 16.0 15.5 15.56 1.5 Million
08 Dec, 2023 16.44 16.5 15.54 15.78 808 Thousand
07 Dec, 2023 16.06 16.18 15.56 15.72 338.4 Thousand
06 Dec, 2023 16.18 16.88 15.88 16.06 413.6 Thousand
05 Dec, 2023 19.3 19.4 16.04 16.2 1.22 Million
04 Dec, 2023 19.66 19.68 18.32 18.5 591 Thousand
01 Dec, 2023 21.7 21.7 18.9 19.12 1.75 Million
30 Nov, 2023 17.68 22.3 17.42 22.3 4.87 Million
29 Nov, 2023 19.08 19.08 17.06 17.68 1.61 Million