Jenscare Scientific Co., Ltd. (9877.HK)

HKD 5.61

(-3.77%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 20.15 22.3 19.7 22.2 4.4 Million
28 Dec, 2023 17.14 20.55 16.82 19.92 3.76 Million
27 Dec, 2023 16.1 17.0 15.82 17.0 1.32 Million
22 Dec, 2023 16.06 16.3 15.6 15.78 487.4 Thousand
21 Dec, 2023 16.74 16.74 15.92 16.04 661.8 Thousand
20 Dec, 2023 17.36 17.5 16.44 16.7 526.8 Thousand
19 Dec, 2023 16.58 17.36 16.34 16.96 513.4 Thousand
18 Dec, 2023 16.5 17.66 16.5 16.98 1 Million
15 Dec, 2023 15.98 17.6 15.98 16.66 945 Thousand
14 Dec, 2023 15.88 17.1 15.68 16.38 1.56 Million