Jenscare Scientific Co., Ltd. (9877.HK)
HKD 5.61
(-3.77%)
HKD 5.61
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.45 | 4.45 | 3.74 | 3.81 | 30.2 Thousand |
| 12 Mar, 2025 | 3.95 | 4.02 | 3.8 | 3.8 | 151 Thousand |
| 11 Mar, 2025 | 3.99 | 4.01 | 3.9 | 3.95 | 2800.00 |
| 10 Mar, 2025 | 3.9 | 4.07 | 3.82 | 3.82 | 224.8 Thousand |
| 07 Mar, 2025 | 3.99 | 4.38 | 3.99 | 4.14 | 77 Thousand |
| 06 Mar, 2025 | 3.98 | 4.18 | 3.98 | 4.18 | 93.6 Thousand |
| 05 Mar, 2025 | 4.47 | 4.47 | 3.9 | 4.17 | 139.6 Thousand |
| 04 Mar, 2025 | 4.17 | 4.3 | 4.17 | 4.25 | 9600.00 |
| 03 Mar, 2025 | 4.6 | 4.6 | 4.29 | 4.35 | 66.2 Thousand |
| 28 Feb, 2025 | 4.37 | 4.43 | 4.3 | 4.38 | 129.8 Thousand |
4126
DPABHUSHAN
8103
1868
MYNA
RACLGEAR