Jenscare Scientific Co., Ltd. (9877.HK)
HKD 5.61
(-3.77%)
HKD 5.61
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.0 | 4.2 | 4.0 | 4.2 | 108.6 Thousand |
| 13 Feb, 2025 | 4.0 | 4.2 | 4.0 | 4.2 | 277.2 Thousand |
| 12 Feb, 2025 | 4.11 | 4.28 | 3.78 | 4.2 | 408.6 Thousand |
| 11 Feb, 2025 | 4.3 | 4.37 | 4.09 | 4.24 | 249.6 Thousand |
| 10 Feb, 2025 | 4.36 | 4.49 | 4.24 | 4.3 | 235.4 Thousand |
| 07 Feb, 2025 | 4.24 | 4.5 | 4.23 | 4.36 | 649.2 Thousand |
| 06 Feb, 2025 | 3.94 | 4.38 | 3.94 | 4.23 | 198.2 Thousand |
| 05 Feb, 2025 | 4.08 | 4.24 | 3.95 | 3.95 | 316.2 Thousand |
| 04 Feb, 2025 | 4.25 | 4.33 | 4.2 | 4.28 | 287.6 Thousand |
| 03 Feb, 2025 | 4.53 | 4.53 | 4.24 | 4.27 | 148.6 Thousand |
4126
DPABHUSHAN
8103
1868
MYNA
RACLGEAR