Jenscare Scientific Co., Ltd. (9877.HK)
HKD 5.61
(-3.77%)
HKD 5.61
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4.5 | 4.5 | 4.23 | 4.43 | 144.7 Thousand |
| 26 Mar, 2025 | 4.08 | 4.5 | 4.08 | 4.5 | 829.6 Thousand |
| 25 Mar, 2025 | 4.32 | 4.48 | 4.11 | 4.41 | 244.4 Thousand |
| 24 Mar, 2025 | 4.4 | 4.4 | 4.03 | 4.33 | 397 Thousand |
| 21 Mar, 2025 | 4.24 | 4.25 | 4.01 | 4.12 | 41.8 Thousand |
| 20 Mar, 2025 | 4.2 | 4.38 | 3.98 | 4.01 | 141.8 Thousand |
| 19 Mar, 2025 | 4.15 | 4.32 | 4.11 | 4.24 | 87.4 Thousand |
| 18 Mar, 2025 | 4.01 | 4.19 | 3.97 | 4.15 | 122 Thousand |
| 17 Mar, 2025 | 3.97 | 4.07 | 3.92 | 4.01 | 294.8 Thousand |
| 14 Mar, 2025 | 4.18 | 4.18 | 3.91 | 3.92 | 26 Thousand |
4126
DPABHUSHAN
8103
1868
MYNA
RACLGEAR