Jenscare Scientific Co., Ltd. (9877.HK)
HKD 5.61
(-3.77%)
HKD 5.61
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 6.11 | 6.79 | 5.8 | 6.13 | 691.4 Thousand |
| 24 Apr, 2025 | 6.11 | 6.79 | 5.8 | 6.13 | 1.4 Million |
| 23 Apr, 2025 | 5.3 | 5.3 | 5.1 | 5.22 | 427.2 Thousand |
| 22 Apr, 2025 | 4.7 | 5.2 | 4.7 | 5.1 | 1.23 Million |
| 21 Apr, 2025 | 4.7 | 5.2 | 4.7 | 5.1 | 1.22 Million |
| 17 Apr, 2025 | 4.66 | 4.88 | 4.49 | 4.7 | 436 Thousand |
| 16 Apr, 2025 | 4.66 | 4.88 | 4.49 | 4.7 | 514.2 Thousand |
| 15 Apr, 2025 | 4.44 | 4.53 | 4.21 | 4.48 | 621.8 Thousand |
| 14 Apr, 2025 | 4.12 | 4.16 | 3.96 | 4.12 | 158.8 Thousand |
| 11 Apr, 2025 | 3.66 | 3.9 | 3.6 | 3.9 | 76.8 Thousand |
4126
DPABHUSHAN
8103
1868
MYNA
RACLGEAR