Weihai City Commercial Bank Co., Ltd. (9677.HK)

HKD 2.99

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2.9 2.9 2.9 2.9 -
08 Nov, 2023 2.87 2.87 2.87 2.87 -
07 Nov, 2023 2.87 2.87 2.87 2.87 -
06 Nov, 2023 2.87 2.87 2.87 2.87 -
03 Nov, 2023 2.89 2.89 2.89 2.89 1000.00
02 Nov, 2023 2.89 2.89 2.89 2.89 -
01 Nov, 2023 2.89 2.89 2.89 2.89 -
31 Oct, 2023 2.89 2.89 2.89 2.89 -
30 Oct, 2023 2.89 2.89 2.89 2.89 -
27 Oct, 2023 2.89 2.89 2.89 2.89 -