Weihai City Commercial Bank Co., Ltd. (9677.HK)
HKD 2.99
(1.01%)
HKD 2.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 1000.00 |
| 17 Jun, 2025 | 2.95 | 2.99 | 2.95 | 2.99 | 4000.00 |
| 16 Jun, 2025 | 2.99 | 3.34 | 2.99 | 3.34 | 4000.00 |
| 13 Jun, 2025 | 2.99 | 2.99 | 2.77 | 2.99 | 4000.00 |
| 12 Jun, 2025 | 2.96 | 2.96 | 2.9 | 2.95 | 11 Thousand |
| 11 Jun, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2000.00 |
| 10 Jun, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 09 Jun, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 06 Jun, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 1000.00 |
| 05 Jun, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | - |
2488
5438
000950
CHRRF
IFMK
ASII