Weihai City Commercial Bank Co., Ltd. (9677.HK)

HKD 2.99

(1.01%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 2.95 2.95 2.95 2.95 1000.00
03 Jun, 2025 2.98 2.98 2.98 2.98 -
02 Jun, 2025 2.98 2.98 2.98 2.98 -
30 May, 2025 2.98 2.98 2.98 2.98 1000.00
29 May, 2025 2.88 2.96 2.88 2.96 2000.00
28 May, 2025 2.94 2.94 2.94 2.94 1000.00
27 May, 2025 2.99 2.99 2.99 2.99 -
26 May, 2025 2.99 2.99 2.99 2.99 -
23 May, 2025 2.99 2.99 2.99 2.99 1000.00
22 May, 2025 2.95 2.95 2.95 2.95 -