Weihai City Commercial Bank Co., Ltd. (9677.HK)

HKD 2.99

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2.82 2.82 2.82 2.82 -
25 Sep, 2023 2.82 2.82 2.82 2.82 -
22 Sep, 2023 2.82 2.82 2.82 2.82 -
21 Sep, 2023 2.82 2.82 2.82 2.82 -
20 Sep, 2023 2.82 2.82 2.82 2.82 -
19 Sep, 2023 2.82 2.82 2.82 2.82 -
18 Sep, 2023 2.82 2.82 2.82 2.82 -
15 Sep, 2023 2.83 2.83 2.83 2.83 -
14 Sep, 2023 2.84 2.84 2.84 2.84 1000.00