Weihai City Commercial Bank Co., Ltd. (9677.HK)

HKD 2.99

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 2.89 2.89 2.89 2.89 -
25 Oct, 2023 2.87 2.87 2.87 2.87 -
24 Oct, 2023 2.87 2.87 2.87 2.87 -
20 Oct, 2023 2.87 2.87 2.87 2.87 -
19 Oct, 2023 2.84 2.84 2.84 2.84 -
18 Oct, 2023 2.84 2.84 2.84 2.84 -
17 Oct, 2023 2.84 2.84 2.84 2.84 -
16 Oct, 2023 2.84 2.84 2.84 2.84 -
13 Oct, 2023 2.84 2.84 2.84 2.84 -
12 Oct, 2023 2.84 2.84 2.84 2.84 -