Weihai City Commercial Bank Co., Ltd. (9677.HK)

HKD 2.99

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 2.89 2.89 2.89 2.89 -
22 Nov, 2023 2.89 2.89 2.89 2.89 -
21 Nov, 2023 2.86 2.86 2.86 2.86 -
20 Nov, 2023 2.86 2.86 2.86 2.86 -
17 Nov, 2023 2.86 2.86 2.86 2.86 -
16 Nov, 2023 2.87 2.87 2.87 2.87 -
15 Nov, 2023 2.87 2.87 2.87 2.87 -
14 Nov, 2023 2.75 2.87 2.75 2.87 2000.00
13 Nov, 2023 2.9 2.9 2.9 2.9 -
10 Nov, 2023 2.9 2.9 2.9 2.9 -