Weihai City Commercial Bank Co., Ltd. (9677.HK)

HKD 2.99

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2.78 2.78 2.78 2.78 -
06 Dec, 2023 2.78 2.79 2.78 2.78 4000.00
05 Dec, 2023 2.77 2.82 2.77 2.82 7000.00
04 Dec, 2023 2.85 2.85 2.85 2.85 -
01 Dec, 2023 2.86 2.86 2.77 2.85 3000.00
30 Nov, 2023 2.86 2.86 2.86 2.86 -
29 Nov, 2023 2.86 2.86 2.86 2.86 -
28 Nov, 2023 2.87 2.87 2.87 2.87 -
27 Nov, 2023 2.87 2.87 2.87 2.87 -
24 Nov, 2023 2.89 2.89 2.89 2.89 -