Weihai City Commercial Bank Co., Ltd. (9677.HK)

HKD 2.99

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2.82 2.82 2.82 2.82 -
08 Jan, 2024 2.82 2.82 2.82 2.82 -
05 Jan, 2024 2.82 2.82 2.82 2.82 -
04 Jan, 2024 2.82 2.82 2.82 2.82 -
03 Jan, 2024 2.82 2.82 2.82 2.82 -
02 Jan, 2024 2.82 2.82 2.82 2.82 -
29 Dec, 2023 2.82 2.82 2.82 2.82 -
28 Dec, 2023 2.82 2.82 2.82 2.82 -
27 Dec, 2023 2.82 2.82 2.82 2.82 -
22 Dec, 2023 2.82 2.82 2.82 2.82 -