Weihai City Commercial Bank Co., Ltd. (9677.HK)

HKD 2.99

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2.76 2.76 2.76 2.76 -
22 Jan, 2024 2.76 2.76 2.76 2.76 -
19 Jan, 2024 2.76 2.76 2.76 2.76 -
18 Jan, 2024 2.76 2.76 2.76 2.76 -
17 Jan, 2024 2.67 2.76 2.67 2.76 3000.00
16 Jan, 2024 2.6 2.6 2.6 2.6 -
15 Jan, 2024 2.8 2.8 2.8 2.8 -
12 Jan, 2024 2.8 2.8 2.8 2.8 -
11 Jan, 2024 2.81 2.81 2.81 2.81 -
10 Jan, 2024 2.82 2.82 2.82 2.82 -