Weihai City Commercial Bank Co., Ltd. (9677.HK)

HKD 2.99

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2.85 2.85 2.85 2.85 -
10 Oct, 2023 2.85 2.85 2.85 2.85 -
09 Oct, 2023 2.88 2.88 2.88 2.88 -
06 Oct, 2023 2.88 2.88 2.88 2.88 -
05 Oct, 2023 2.88 2.88 2.88 2.88 1000.00
04 Oct, 2023 2.82 2.82 2.82 2.82 -
03 Oct, 2023 2.82 2.82 2.82 2.82 -
29 Sep, 2023 2.82 2.82 2.82 2.82 -
28 Sep, 2023 2.82 2.82 2.82 2.82 -
27 Sep, 2023 2.82 2.82 2.82 2.82 1000.00