Weihai City Commercial Bank Co., Ltd. (9677.HK)

HKD 2.99

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2.99 2.99 2.99 2.99 1000.00
22 May, 2025 2.95 2.95 2.95 2.95 -
21 May, 2025 2.95 2.95 2.95 2.95 2000.00
20 May, 2025 2.99 2.99 2.99 2.99 -
19 May, 2025 2.99 2.99 2.99 2.99 -
16 May, 2025 2.99 2.99 2.99 2.99 2000.00
15 May, 2025 2.97 2.97 2.97 2.97 -
14 May, 2025 2.97 2.97 2.97 2.97 -
13 May, 2025 2.99 2.99 2.99 2.99 -
12 May, 2025 2.99 2.99 2.99 2.99 1000.00