Weihai City Commercial Bank Co., Ltd. (9677.HK)

HKD 2.99

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2.89 2.89 2.89 2.89 -
07 Nov, 2024 2.88 2.89 2.88 2.89 1000.00
06 Nov, 2024 2.87 2.87 2.87 2.87 -
05 Nov, 2024 2.87 2.87 2.87 2.87 -
04 Nov, 2024 2.87 2.87 2.87 2.87 -
01 Nov, 2024 2.87 2.87 2.87 2.87 -
31 Oct, 2024 2.85 2.85 2.85 2.85 1000.00
30 Oct, 2024 2.85 2.85 2.85 2.85 -
29 Oct, 2024 2.85 2.85 2.85 2.85 -
28 Oct, 2024 2.85 2.85 2.85 2.85 -