Weihai City Commercial Bank Co., Ltd. (9677.HK)

HKD 2.99

(1.01%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2.89 2.89 2.89 2.89 2000.00
05 Dec, 2024 2.89 2.89 2.89 2.89 -
04 Dec, 2024 2.89 2.89 2.89 2.89 2000.00
03 Dec, 2024 2.89 2.89 2.89 2.89 -
02 Dec, 2024 2.89 2.89 2.89 2.89 3000.00
29 Nov, 2024 2.89 2.89 2.89 2.89 2000.00
28 Nov, 2024 2.86 2.86 2.86 2.86 -
27 Nov, 2024 2.86 2.86 2.86 2.86 1000.00
26 Nov, 2024 2.88 2.88 2.88 2.88 -
25 Nov, 2024 2.85 2.85 2.85 2.85 -