Weihai City Commercial Bank Co., Ltd. (9677.HK)

HKD 2.99

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2.89 2.89 2.89 2.89 2000.00
19 Dec, 2024 2.89 2.89 2.89 2.89 -
18 Dec, 2024 2.89 2.89 2.89 2.89 -
17 Dec, 2024 2.89 2.89 2.89 2.89 1000.00
16 Dec, 2024 2.89 2.89 2.89 2.89 -
13 Dec, 2024 2.89 2.89 2.89 2.89 -
12 Dec, 2024 2.89 2.89 2.89 2.89 1000.00
11 Dec, 2024 2.89 2.89 2.89 2.89 -
10 Dec, 2024 2.89 2.89 2.89 2.89 -
09 Dec, 2024 2.89 2.89 2.89 2.89 2000.00