Weihai City Commercial Bank Co., Ltd. (9677.HK)

HKD 2.99

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2.85 2.85 2.85 2.85 -
21 Nov, 2024 2.85 2.85 2.85 2.85 1000.00
20 Nov, 2024 2.69 2.8 2.69 2.8 101 Thousand
19 Nov, 2024 2.89 2.89 2.89 2.89 1000.00
18 Nov, 2024 2.89 2.89 2.89 2.89 2000.00
15 Nov, 2024 2.89 2.89 2.89 2.89 1000.00
14 Nov, 2024 2.89 2.89 2.89 2.89 5000.00
13 Nov, 2024 2.89 2.89 2.89 2.89 -
12 Nov, 2024 2.89 2.89 2.89 2.89 -
11 Nov, 2024 2.89 2.89 2.89 2.89 -