Weihai City Commercial Bank Co., Ltd. (9677.HK)

HKD 2.99

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 2.85 2.85 2.85 2.85 1000.00
24 Oct, 2024 2.8 2.8 2.8 2.8 -
23 Oct, 2024 2.8 2.8 2.8 2.8 -
22 Oct, 2024 2.8 2.8 2.8 2.8 -
21 Oct, 2024 2.8 2.8 2.8 2.8 -
18 Oct, 2024 2.8 2.8 2.8 2.8 1000.00
17 Oct, 2024 2.74 2.74 2.74 2.74 -
16 Oct, 2024 2.74 2.74 2.74 2.74 -
15 Oct, 2024 2.74 2.74 2.74 2.74 -
14 Oct, 2024 2.74 2.74 2.74 2.74 -