Weihai City Commercial Bank Co., Ltd. (9677.HK)

HKD 2.99

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 2.74 2.74 2.74 2.74 1000.00
09 Oct, 2024 2.73 2.73 2.73 2.73 -
08 Oct, 2024 2.73 2.73 2.73 2.73 -
07 Oct, 2024 2.73 2.73 2.73 2.73 -
04 Oct, 2024 2.73 2.73 2.73 2.73 -
03 Oct, 2024 2.73 2.73 2.73 2.73 -
02 Oct, 2024 2.73 2.73 2.73 2.73 -
30 Sep, 2024 2.73 2.73 2.73 2.73 1000.00
27 Sep, 2024 2.72 2.72 2.72 2.72 -
26 Sep, 2024 2.72 2.72 2.72 2.72 -