China Bohai Bank Co., Ltd. (9668.HK)
HKD 0.88
(1.15%)
HKD 0.88
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 80 Thousand |
| 08 Feb, 2024 | 1.04 | 1.04 | 1.02 | 1.04 | 3.11 Million |
| 07 Feb, 2024 | 1.02 | 1.05 | 1.02 | 1.03 | 2.19 Million |
| 06 Feb, 2024 | 1.01 | 1.05 | 1.0 | 1.03 | 4.69 Million |
| 05 Feb, 2024 | 1.02 | 1.04 | 1.0 | 1.01 | 1.93 Million |
| 02 Feb, 2024 | 1.06 | 1.06 | 1.01 | 1.02 | 5.56 Million |
| 01 Feb, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 1.1 Million |
| 31 Jan, 2024 | 1.06 | 1.08 | 1.05 | 1.06 | 3.33 Million |
| 30 Jan, 2024 | 1.07 | 1.09 | 1.07 | 1.08 | 886 Thousand |
| 29 Jan, 2024 | 1.11 | 1.12 | 1.08 | 1.09 | 1.36 Million |
SNAXW
SHTLF
3375
ARTV
SGP
CGIP