China Bohai Bank Co., Ltd. (9668.HK)

HKD 0.92

(2.22%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 0.91 0.92 0.91 0.92 355 Thousand
24 Apr, 2025 0.9 0.9 0.89 0.9 238.5 Thousand
23 Apr, 2025 0.88 0.92 0.88 0.89 2.47 Million
22 Apr, 2025 0.89 0.9 0.88 0.9 135 Thousand
18 Apr, 2025 0.88 0.9 0.85 0.88 2.7 Million
17 Apr, 2025 0.88 0.9 0.85 0.88 2.7 Million
16 Apr, 2025 0.87 0.88 0.86 0.87 1.1 Million
15 Apr, 2025 0.87 0.88 0.87 0.87 621.5 Thousand
14 Apr, 2025 0.85 0.89 0.84 0.88 1.61 Million
11 Apr, 2025 0.84 0.85 0.83 0.84 1.65 Million