China Bohai Bank Co., Ltd. (9668.HK)

HKD 0.88

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.9 0.93 0.9 0.92 1.13 Million
02 Jan, 2025 0.88 0.9 0.88 0.9 1.62 Million
31 Dec, 2024 0.88 0.94 0.88 0.89 1.7 Million
30 Dec, 2024 0.88 0.89 0.88 0.88 502 Thousand
27 Dec, 2024 0.89 0.89 0.87 0.87 1.87 Million
24 Dec, 2024 0.87 0.89 0.86 0.89 1.23 Million
23 Dec, 2024 0.87 0.88 0.86 0.88 542 Thousand
20 Dec, 2024 0.88 0.89 0.86 0.86 4.15 Million
19 Dec, 2024 0.87 0.89 0.86 0.88 3.82 Million
18 Dec, 2024 0.88 0.89 0.86 0.87 1.55 Million