China Bohai Bank Co., Ltd. (9668.HK)

HKD 0.88

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.9 0.91 0.9 0.9 478 Thousand
16 Jan, 2025 0.9 0.94 0.9 0.91 250.5 Thousand
15 Jan, 2025 0.9 0.92 0.89 0.9 438.5 Thousand
14 Jan, 2025 0.88 0.91 0.88 0.91 1.17 Million
13 Jan, 2025 0.89 0.89 0.87 0.88 615.5 Thousand
10 Jan, 2025 0.9 0.91 0.89 0.9 668 Thousand
09 Jan, 2025 0.9 0.91 0.9 0.91 413 Thousand
08 Jan, 2025 0.9 0.91 0.89 0.89 327.5 Thousand
07 Jan, 2025 0.91 0.93 0.89 0.91 2.44 Million
06 Jan, 2025 0.92 0.94 0.9 0.93 1.2 Million