China Bohai Bank Co., Ltd. (9668.HK)

HKD 0.88

(1.15%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1.11 1.15 1.1 1.13 1.14 Million
26 Feb, 2024 1.08 1.12 1.07 1.12 3.21 Million
23 Feb, 2024 1.08 1.1 1.08 1.1 547.6 Thousand
22 Feb, 2024 1.08 1.1 1.07 1.09 1.06 Million
21 Feb, 2024 1.05 1.1 1.05 1.09 28.15 Million
20 Feb, 2024 1.04 1.05 1.04 1.05 593.5 Thousand
19 Feb, 2024 1.07 1.07 1.03 1.04 2.48 Million
16 Feb, 2024 1.0 1.08 1.0 1.05 938 Thousand
15 Feb, 2024 1.0 1.04 1.0 1.02 2.11 Million
14 Feb, 2024 1.01 1.05 0.98 1.04 948.5 Thousand