China Bohai Bank Co., Ltd. (9668.HK)

HKD 0.88

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1.1 1.12 1.07 1.1 1.87 Million
25 Jan, 2024 1.06 1.1 1.06 1.1 2.03 Million
24 Jan, 2024 1.04 1.07 1.04 1.05 1.99 Million
23 Jan, 2024 1.03 1.05 1.03 1.05 983 Thousand
22 Jan, 2024 1.08 1.1 1.02 1.03 3.68 Million
19 Jan, 2024 1.1 1.1 1.08 1.1 1.45 Million
18 Jan, 2024 1.08 1.1 1.07 1.1 2.02 Million
17 Jan, 2024 1.11 1.13 1.07 1.1 2.13 Million
16 Jan, 2024 1.12 1.13 1.11 1.13 716 Thousand
15 Jan, 2024 1.13 1.13 1.12 1.12 222.5 Thousand