China Bohai Bank Co., Ltd. (9668.HK)
HKD 0.88
(1.15%)
HKD 0.88
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 562 Thousand |
| 11 Jan, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 582.5 Thousand |
| 10 Jan, 2024 | 1.14 | 1.14 | 1.12 | 1.14 | 435.5 Thousand |
| 09 Jan, 2024 | 1.12 | 1.15 | 1.12 | 1.14 | 854.5 Thousand |
| 08 Jan, 2024 | 1.14 | 1.14 | 1.11 | 1.13 | 1.14 Million |
| 05 Jan, 2024 | 1.13 | 1.16 | 1.12 | 1.14 | 2.88 Million |
| 04 Jan, 2024 | 1.14 | 1.14 | 1.12 | 1.14 | 331.5 Thousand |
| 03 Jan, 2024 | 1.13 | 1.14 | 1.12 | 1.14 | 1.04 Million |
| 02 Jan, 2024 | 1.13 | 1.14 | 1.11 | 1.13 | 3.69 Million |
| 29 Dec, 2023 | 1.19 | 1.23 | 1.05 | 1.13 | 13.91 Million |
SNAXW
SHTLF
3375
ARTV
SGP
CGIP