China Bohai Bank Co., Ltd. (9668.HK)

HKD 0.88

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1.22 1.23 1.2 1.21 1.16 Million
11 Dec, 2023 1.23 1.24 1.2 1.22 1.11 Million
08 Dec, 2023 1.22 1.24 1.21 1.22 1.12 Million
07 Dec, 2023 1.22 1.23 1.2 1.22 1.24 Million
06 Dec, 2023 1.22 1.24 1.2 1.21 2.76 Million
05 Dec, 2023 1.18 1.24 1.18 1.22 3.87 Million
04 Dec, 2023 1.16 1.19 1.15 1.17 640.5 Thousand
01 Dec, 2023 1.14 1.18 1.14 1.17 1.77 Million
30 Nov, 2023 1.15 1.15 1.13 1.15 74 Thousand
29 Nov, 2023 1.16 1.16 1.13 1.14 1.09 Million