China Bohai Bank Co., Ltd. (9668.HK)

HKD 0.88

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1.15 1.16 1.14 1.16 201.5 Thousand
27 Nov, 2023 1.15 1.16 1.14 1.15 1.08 Million
24 Nov, 2023 1.15 1.15 1.14 1.15 439.5 Thousand
23 Nov, 2023 1.16 1.16 1.14 1.15 614 Thousand
22 Nov, 2023 1.15 1.16 1.14 1.15 368 Thousand
21 Nov, 2023 1.14 1.15 1.13 1.15 670.5 Thousand
20 Nov, 2023 1.13 1.15 1.13 1.14 392 Thousand
17 Nov, 2023 1.17 1.15 1.12 1.13 4.2 Million
16 Nov, 2023 1.16 1.17 1.14 1.17 189.47 Thousand
15 Nov, 2023 1.14 1.16 1.14 1.16 866.93 Thousand