China Bohai Bank Co., Ltd. (9668.HK)

HKD 0.88

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1.12 1.12 1.09 1.12 1.22 Million
11 Mar, 2024 1.11 1.12 1.11 1.12 151 Thousand
08 Mar, 2024 1.11 1.12 1.11 1.12 458.5 Thousand
07 Mar, 2024 1.12 1.12 1.1 1.11 613.5 Thousand
06 Mar, 2024 1.12 1.13 1.11 1.12 1.18 Million
05 Mar, 2024 1.11 1.13 1.11 1.12 1.14 Million
04 Mar, 2024 1.12 1.13 1.1 1.12 862 Thousand
01 Mar, 2024 1.11 1.13 1.1 1.12 707.5 Thousand
29 Feb, 2024 1.1 1.12 1.1 1.11 882.5 Thousand
28 Feb, 2024 1.13 1.14 1.11 1.11 1.9 Million