China Bohai Bank Co., Ltd. (9668.HK)

HKD 0.88

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1.06 1.06 1.03 1.04 1.24 Million
25 Mar, 2024 1.06 1.07 1.04 1.05 1 Million
22 Mar, 2024 1.06 1.08 1.06 1.06 628.5 Thousand
21 Mar, 2024 1.07 1.08 1.07 1.08 502 Thousand
20 Mar, 2024 1.07 1.08 1.06 1.08 945 Thousand
19 Mar, 2024 1.07 1.08 1.06 1.07 860.5 Thousand
18 Mar, 2024 1.08 1.08 1.07 1.07 1.52 Million
15 Mar, 2024 1.09 1.09 1.07 1.07 3.33 Million
14 Mar, 2024 1.11 1.11 1.07 1.09 2.27 Million
13 Mar, 2024 1.11 1.12 1.1 1.11 340 Thousand