China Bohai Bank Co., Ltd. (9668.HK)
HKD 0.88
(1.15%)
HKD 0.88
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 739.5 Thousand |
| 11 Apr, 2024 | 0.99 | 1.0 | 0.98 | 1.0 | 3.8 Million |
| 10 Apr, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 445 Thousand |
| 09 Apr, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 2.13 Million |
| 08 Apr, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 1.47 Million |
| 05 Apr, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 663.5 Thousand |
| 03 Apr, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 2.24 Million |
| 02 Apr, 2024 | 0.99 | 1.02 | 0.98 | 1.0 | 5.8 Million |
| 28 Mar, 2024 | 1.02 | 1.03 | 1.0 | 1.02 | 2.88 Million |
| 27 Mar, 2024 | 1.05 | 1.05 | 1.02 | 1.02 | 1.37 Million |
SNAXW
SHTLF
3375
ARTV
SGP
CGIP