China Bohai Bank Co., Ltd. (9668.HK)

HKD 0.88

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1.02 1.08 1.01 1.07 11.49 Million
10 May, 2024 0.98 1.04 0.98 1.01 20 Million
09 May, 2024 0.98 0.99 0.97 0.97 2.91 Million
08 May, 2024 1.01 1.01 0.97 0.98 5.91 Million
07 May, 2024 1.01 1.01 0.99 1.0 2.76 Million
06 May, 2024 1.02 1.03 1.0 1.01 4.99 Million
03 May, 2024 1.01 1.02 0.99 1.01 390 Thousand
02 May, 2024 1.01 1.03 1.01 1.01 698 Thousand
30 Apr, 2024 1.04 1.05 1.01 1.03 5.96 Million
29 Apr, 2024 1.02 1.05 1.02 1.04 2.84 Million