Super Hi International Holding Ltd. (9658.HK)
HKD 16.64
(-1.07%)
HKD 16.64
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 9.06 | 9.06 | 8.8 | 8.98 | 546.75 Thousand |
| 24 Jan, 2024 | 9.18 | 9.3 | 8.61 | 8.97 | 856.1 Thousand |
| 23 Jan, 2024 | 8.6 | 9.15 | 8.41 | 8.99 | 1.2 Million |
| 22 Jan, 2024 | 9.46 | 9.46 | 8.43 | 8.56 | 1.45 Million |
| 19 Jan, 2024 | 9.28 | 9.48 | 9.11 | 9.23 | 1.11 Million |
| 18 Jan, 2024 | 8.7 | 9.27 | 8.63 | 9.16 | 1.72 Million |
| 17 Jan, 2024 | 9.01 | 9.01 | 8.6 | 8.69 | 4.24 Million |
| 16 Jan, 2024 | 9.24 | 9.25 | 8.96 | 9.01 | 942.5 Thousand |
| 15 Jan, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| 12 Jan, 2024 | 9.25 | 9.53 | 9.19 | 9.33 | 1.08 Million |
1312
006490
TPC
0HEC
ABILF
PRKM