Super Hi International Holding Ltd. (9658.HK)
HKD 16.64
(-1.07%)
HKD 16.64
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 9.1 | 9.11 | 8.5 | 8.73 | 818 Thousand |
| 08 Jan, 2024 | 9.38 | 9.38 | 8.74 | 8.77 | 1.1 Million |
| 05 Jan, 2024 | 9.49 | 9.49 | 9.05 | 9.18 | 626.17 Thousand |
| 04 Jan, 2024 | 9.5 | 9.7 | 9.25 | 9.3 | 702.98 Thousand |
| 03 Jan, 2024 | 9.65 | 9.75 | 9.23 | 9.7 | 1.19 Million |
| 02 Jan, 2024 | 10.4 | 10.5 | 9.53 | 9.65 | 1.36 Million |
| 29 Dec, 2023 | 10.48 | 10.64 | 10.12 | 10.4 | 689.2 Thousand |
| 28 Dec, 2023 | 10.1 | 10.62 | 10.1 | 10.48 | 1.23 Million |
| 27 Dec, 2023 | 10.18 | 10.46 | 9.92 | 10.14 | 622.2 Thousand |
| 22 Dec, 2023 | 10.2 | 10.2 | 9.82 | 10.04 | 2.87 Million |
1312
006490
TPC
0HEC
ABILF
PRKM