Super Hi International Holding Ltd. (9658.HK)
HKD 16.64
(-1.07%)
HKD 16.64
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 15.6 | 15.68 | 15.5 | 15.58 | 28 Thousand |
| 02 Jun, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 2000.00 |
| 30 May, 2025 | 15.8 | 16.06 | 15.68 | 16.04 | 989 Thousand |
| 29 May, 2025 | 15.88 | 16.0 | 15.48 | 15.64 | 1.31 Million |
| 28 May, 2025 | 15.54 | 15.82 | 15.3 | 15.82 | 735.8 Thousand |
| 27 May, 2025 | 15.6 | 15.6 | 15.22 | 15.42 | 824.2 Thousand |
| 26 May, 2025 | 15.78 | 15.78 | 15.14 | 15.26 | 842.8 Thousand |
| 23 May, 2025 | 15.8 | 15.8 | 15.16 | 15.6 | 2.85 Million |
| 22 May, 2025 | 17.28 | 17.58 | 15.44 | 15.68 | 8.54 Million |
| 21 May, 2025 | 17.3 | 17.66 | 16.88 | 17.48 | 1.43 Million |
1312
006490
TPC
0HEC
ABILF
PRKM