Super Hi International Holding Ltd. (9658.HK)

HKD 16.64

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 17.3 17.66 16.88 17.48 1.43 Million
20 May, 2025 17.76 17.88 17.32 17.48 1.53 Million
19 May, 2025 18.38 18.38 17.44 17.44 1.21 Million
16 May, 2025 17.86 18.5 17.86 18.0 1.52 Million
15 May, 2025 18.1 18.2 17.86 18.0 992.3 Thousand
14 May, 2025 18.5 18.62 18.12 18.14 454.6 Thousand
13 May, 2025 18.36 18.38 18.04 18.38 386.8 Thousand
12 May, 2025 18.1 18.36 17.92 18.2 372.87 Thousand
09 May, 2025 17.92 18.28 17.74 17.8 542.41 Thousand
08 May, 2025 17.04 18.56 16.98 18.1 1.48 Million