Super Hi International Holding Ltd. (9658.HK)
HKD 16.64
(-1.07%)
HKD 16.64
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 8.5 | 8.64 | 8.18 | 8.38 | 534.39 Thousand |
| 07 Feb, 2024 | 8.8 | 9.0 | 8.4 | 8.5 | 1.19 Million |
| 06 Feb, 2024 | 8.35 | 8.74 | 8.34 | 8.7 | 1.01 Million |
| 05 Feb, 2024 | 8.37 | 8.68 | 7.95 | 8.41 | 1.51 Million |
| 02 Feb, 2024 | 8.7 | 8.7 | 8.3 | 8.37 | 859.6 Thousand |
| 01 Feb, 2024 | 8.65 | 8.66 | 8.45 | 8.53 | 950.5 Thousand |
| 31 Jan, 2024 | 8.45 | 8.64 | 8.28 | 8.4 | 900.08 Thousand |
| 30 Jan, 2024 | 8.8 | 8.82 | 8.44 | 8.55 | 631.14 Thousand |
| 29 Jan, 2024 | 9.0 | 9.0 | 8.55 | 8.82 | 640.1 Thousand |
| 26 Jan, 2024 | 8.98 | 9.07 | 8.69 | 8.79 | 321.1 Thousand |
1312
006490
TPC
0HEC
ABILF
PRKM